实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.18 40.57%
CYBERCYBER $0.311 21.48%
SOXSBDirexion Semiconductor Bear 3X $74.47 20.70%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
PARTIParticle Network $0.0477 7.19%
APPBApplovin (bStocks Tokenized St $350.29 6.91%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.36 -35.39%
KORUBSouth Korea Bull 3X ETF (bStoc $6.64 -31.83%
SOXLBSemicon Bull 3X ETF (bStocks T $44.26 -29.96%
MUUBDirexion MU Bull 2X ETF (bStoc $13.49 -27.16%

BTC比特币市值$1.53兆 -5.70%
ETH以太坊市值$2,749.50亿 -7.77%
BNB币安币市值$905.32亿 -3.48%
XRPXRP (瑞波币) 市值$788.71亿 -6.90%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.27%
TRX波场市值$300.14亿 -0.25%
ZEC大零币市值$210.74亿 -0.03%

BTC比特币 成交额$20.19亿 -5.70%
USDCUSDC 成交额$16.54亿 0.05%
ETH以太坊 成交额$8.40亿 -7.77%
ZEC大零币 成交额$2.62亿 -0.03%
SOLSolana 成交额$2.46亿 -6.27%
USD1USD1 成交额$2.36亿 0.02%
XRPXRP (瑞波币) 成交额$1.40亿 -6.90%
BNB币安币 成交额$1.27亿 -3.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainbase $0.0739 -4.89% Polkadot $0.925 -3.45% QQQB $653.98 -4.84% Sky $0.06467 -4.31% QuantQNT $191.14 -5.91% Ethos Reserve NoteERN $2.183 +5.66%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	NVDABNVIDIA (bStocks Tokenized Stoc	$185.43	$200.06	$179.00	$3,163.05万	$4,155.91万	-6.86%
28	MUBMicron Technology (bStocks Tok	$682.94	$787.29	$649.69	$2,787.11万	$5,674.67万	-12.42%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	STRKStarknet	$0.04032	$0.04468	$0.03844	$526.19万	$3.00亿	-5.79%
191	PROMProm	$5.31	$5.60	$5.27	$120.42万	$9,731.64万	-3.53%
150	ORCLBOracle (bStocks Tokenized Stoc	$116.66	$124.40	$111.90	$167.87万	$552.07万	-5.29%
132	NILNillion	$0.06188	$0.06698	$0.0584	$219.94万	$3,433.65万	-6.61%
411	GUNGunz	$0.001764	$0.001973	$0.001711	$38.18万	$696.84万	-9.72%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
349	COMPCompound	$19.67	$20.76	$19.15	$46.80万	$1.93亿	-4.05%
677	GLMGolem	$0.1065	$0.1128	$0.1032	$7.80万	$1.04亿	-5.00%
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
383	JASMYJasmyCoin	$0.00365	$0.00391	$0.00353	$41.21万	$1.77亿	-5.44%
592	SKUUBSKUUB	$11.9	$15.27	$10.97	$17.82万	—	-20.40%
625	UMAUMA	$0.326	$0.352	$0.319	$14.38万	$2,991.42万	-6.59%
49	INTCBIntel (bStocks Tokenized Stock	$53.43	$58.06	$50.42	$1,380.22万	$6,520.91万	-7.32%
184	KAVAKava	$0.06862	$0.06896	$0.06693	$125.12万	$7,309.83万	0.18%
157	MUBARAKMubarak	$0.0403	$0.04278	$0.0395	$153.27万	$4,049.63万	-3.27%
113	LITEBLITEB	$530.14	$617.58	$498.69	$274.59万	—	-13.24%
524	API3Api3	$0.2263	$0.2438	$0.2194	$24.16万	$3,643.92万	-5.90%
90	INITInitia	$0.13432	$0.15265	$0.128	$390.07万	$2,935.44万	-4.54%
86	ETHFIEther.fi	$0.5589	$0.6057	$0.5111	$448.80万	$5.25亿	-5.64%
18	DOGE狗币	$0.072	$0.07746	$0.0702	$5,584.22万	$112.41亿	-6.57%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	BABABAlibaba (bStocks Tokenized Sto	$107.96	$111.95	$104.91	$286.50万	$862.40万	-0.47%
540	WENBWENB	$7.85	$8.04	$7.16	$22.80万	—	4.25%
63	FILFilecoin	$0.8033	$0.881	$0.7771	$783.21万	$6.69亿	-8.14%
37	MSTRBStrategy (bStocks Tokenized St	$130.07	$145.22	$124.14	$1,975.82万	$4,671.76万	-9.85%
397	QTUM量子链	$0.719	$0.92	$0.697	$39.49万	$7,483.78万	-5.77%
342	OPGOpenGradient	$0.1148	$0.1245	$0.112	$47.81万	$2,705.91万	-5.82%
669	BBBBBB	$8.36	$8.74	$8.01	$8.92万	—	-3.80%
14	XAUTTether Gold	$4049.89	$4,128.31	$4,046.14	$7,838.59万	$32.88亿	-1.40%
571	DCRDecred	$12.55	$13.44	$12.25	$20.27万	$2.21亿	-5.50%
452	LUNATerra	$0.0372	$0.0398	$0.035	$32.86万	$338.39万	-5.82%
106	RENDERRender	$1.53	$1.64	$1.47	$295.13万	$7.95亿	-4.97%
638	DOLODolomite	$0.02181	$0.02368	$0.0212	$13.18万	$1,120.34万	-7.51%
570	ASMLBASMLB	$1388.91	$1,483.03	$1,340.46	$20.30万	—	-5.96%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
76	XTZTezos	$0.2499	$0.3173	$0.2394	$547.60万	$2.77亿	-2.76%
171	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1641	$141.00万	$1.71亿	-7.77%
102	PENDLEPendle	$1.692	$1.82	$1.61	$315.13万	$2.83亿	-5.79%
246	IOio.net	$0.119	$0.1299	$0.1147	$77.23万	$4,937.12万	-6.67%
48	ONDOOndo	$0.3737	$0.4164	$0.3603	$1,401.76万	$18.14亿	-9.14%
141	HAEDALHaedal Protocol	$0.02718	$0.02926	$0.0246	$193.09万	$484.62万	-5.76%
666	COOKIECookie DAO	$0.0085	$0.00896	$0.00809	$9.49万	$660.06万	-3.85%
54	XLM恒星币	$0.1547	$0.1691	$0.1515	$1,165.54万	$54.50亿	-8.08%
667	HIVEHive	$0.0436	$0.0463	$0.0425	$9.44万	$2,360.05万	-5.63%
357	SPKSpark	$0.016382	$0.017397	$0.015618	$45.10万	$5,403.11万	-3.39%