实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $24.08 47.55%
SOXSBDirexion Semiconductor Bear 3X $83.11 40.60%
CYBERCYBER $0.298 16.86%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
APPBApplovin (bStocks Tokenized St $347.82 5.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
SNXXBTradr 2X Long SNDK ETF (bStock $3.07 -43.15%
VICVIC $0.0077 -42.96%
SOXLBSemicon Bull 3X ETF (bStocks T $40.01 -39.50%
KORUBSouth Korea Bull 3X ETF (bStoc $6.31 -39.21%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.51 -34.74%

BTC比特币市值$1.53兆 -5.88%
ETH以太坊市值$2,749.50亿 -8.11%
BNB币安币市值$905.32亿 -4.41%
XRPXRP (瑞波币) 市值$788.71亿 -7.60%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.91%
TRX波场市值$300.14亿 -0.56%
ZEC大零币市值$210.74亿 -2.88%

BTC比特币 成交额$20.13亿 -5.88%
USDCUSDC 成交额$16.42亿 0.05%
ETH以太坊 成交额$8.41亿 -8.11%
SOLSolana 成交额$2.44亿 -6.91%
ZEC大零币 成交额$2.33亿 -2.88%
USD1USD1 成交额$2.27亿 -0.03%
XRPXRP (瑞波币) 成交额$1.39亿 -7.60%
BNB币安币 成交额$1.24亿 -4.41%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainbase $0.0712 -9.18% Polkadot $0.903 -5.74% QQQB $642.89 -7.13% Sky $0.06349 -6.08% QuantQNT $188.79 -8.34% Ethos Reserve NoteERN $2.183 +5.66%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$180.19	$201.66	$179.00	$2,806.92万	$4,155.91万	-10.56%
28	MUBMicron Technology (bStocks Tok	$657.01	$795.32	$649.69	$2,674.78万	$5,674.67万	-17.21%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.03914	$0.04468	$0.03844	$535.10万	$3.00亿	-8.55%
182	PROMProm	$5.326	$5.60	$5.28	$124.14万	$9,731.64万	-2.92%
147	ORCLBOracle (bStocks Tokenized Stoc	$113.15	$124.40	$111.90	$166.34万	$552.07万	-8.91%
128	NILNillion	$0.06042	$0.06698	$0.0584	$222.88万	$3,433.65万	-6.98%
417	GUNGunz	$0.001735	$0.001973	$0.001711	$37.16万	$696.84万	-11.39%
617	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
339	COMPCompound	$19.36	$20.76	$19.15	$48.82万	$1.93亿	-5.97%
670	GLMGolem	$0.1049	$0.1133	$0.1032	$8.62万	$1.04亿	-7.09%
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
384	JASMYJasmyCoin	$0.00357	$0.00391	$0.00353	$40.53万	$1.77亿	-7.27%
602	SKUUBSKUUB	$11.06	$15.63	$10.97	$16.57万	—	-29.24%
626	UMAUMA	$0.321	$0.352	$0.319	$13.99万	$2,991.42万	-8.55%
48	INTCBIntel (bStocks Tokenized Stock	$51.07	$58.33	$50.42	$1,341.67万	$6,520.91万	-12.33%
183	KAVAKava	$0.06804	$0.06896	$0.06693	$124.05万	$7,309.83万	-1.26%
162	MUBARAKMubarak	$0.03987	$0.04278	$0.0395	$147.77万	$4,049.63万	-4.02%
114	LITEBLITEB	$503.61	$620.58	$498.69	$271.69万	—	-18.62%
521	API3Api3	$0.2227	$0.2438	$0.2194	$24.18万	$3,643.92万	-7.52%
90	INITInitia	$0.13321	$0.15265	$0.128	$394.11万	$2,935.44万	-5.28%
86	ETHFIEther.fi	$0.5307	$0.6057	$0.5111	$434.60万	$5.25亿	-10.81%
18	DOGE狗币	$0.07092	$0.07746	$0.0702	$5,481.52万	$112.41亿	-8.28%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
107	BABABAlibaba (bStocks Tokenized Sto	$107.05	$111.95	$104.91	$289.84万	$862.40万	1.32%
522	WENBWENB	$7.81	$8.04	$7.16	$24.09万	—	3.17%
64	FILFilecoin	$0.7807	$0.881	$0.7771	$751.84万	$6.69亿	-10.53%
37	MSTRBStrategy (bStocks Tokenized St	$127.23	$145.48	$124.14	$1,902.19万	$4,671.76万	-11.74%
396	QTUM量子链	$0.71	$0.92	$0.697	$39.24万	$7,483.78万	-6.70%
360	OPGOpenGradient	$0.114	$0.1245	$0.112	$44.70万	$2,705.91万	-5.86%
677	BBBBBB	$8.14	$8.76	$8.01	$7.01万	—	-6.87%
14	XAUTTether Gold	$4075.65	$4,128.31	$4,047.42	$8,200.86万	$32.88亿	0.66%
562	DCRDecred	$12.43	$13.44	$12.25	$20.29万	$2.21亿	-6.40%
432	LUNATerra	$0.0363	$0.0398	$0.035	$34.72万	$338.39万	-7.87%
106	RENDERRender	$1.494	$1.64	$1.47	$301.84万	$7.95亿	-6.97%
638	DOLODolomite	$0.0216	$0.02368	$0.0212	$12.83万	$1,120.34万	-7.93%
559	ASMLBASMLB	$1347.8	$1,499.55	$1,340.46	$20.69万	—	-10.08%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
75	XTZTezos	$0.2459	$0.3173	$0.2394	$541.63万	$2.77亿	-4.17%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1656	$0.1892	$0.1641	$138.56万	$1.71亿	-10.10%
98	PENDLEPendle	$1.651	$1.82	$1.61	$328.94万	$2.83亿	-8.18%
255	IOio.net	$0.1159	$0.1299	$0.1147	$73.77万	$4,937.12万	-9.38%
47	ONDOOndo	$0.364	$0.4164	$0.3603	$1,377.29万	$18.14亿	-11.20%
135	HAEDALHaedal Protocol	$0.02651	$0.02953	$0.0246	$196.68万	$484.62万	-9.03%
659	COOKIECookie DAO	$0.00832	$0.00898	$0.00809	$10.24万	$660.06万	-6.10%
53	XLM恒星币	$0.1531	$0.1691	$0.1515	$1,166.08万	$54.50亿	-8.82%
668	HIVEHive	$0.0431	$0.0463	$0.0425	$8.71万	$2,360.05万	-6.71%
344	SPKSpark	$0.01611	$0.017397	$0.015618	$47.66万	$5,403.11万	-5.27%