实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.18 40.57%
CYBERCYBER $0.311 21.48%
SOXSBDirexion Semiconductor Bear 3X $74.47 20.70%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
PARTIParticle Network $0.0477 7.19%
APPBApplovin (bStocks Tokenized St $350.29 6.91%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.36 -35.39%
KORUBSouth Korea Bull 3X ETF (bStoc $6.64 -31.83%
SOXLBSemicon Bull 3X ETF (bStocks T $44.26 -29.96%
MUUBDirexion MU Bull 2X ETF (bStoc $13.49 -27.16%

BTC比特币市值$1.53兆 -5.70%
ETH以太坊市值$2,749.50亿 -7.77%
BNB币安币市值$905.32亿 -3.48%
XRPXRP (瑞波币) 市值$788.71亿 -6.90%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.27%
TRX波场市值$300.14亿 -0.25%
ZEC大零币市值$210.74亿 -0.03%

BTC比特币 成交额$20.19亿 -5.70%
USDCUSDC 成交额$16.54亿 0.05%
ETH以太坊 成交额$8.40亿 -7.77%
ZEC大零币 成交额$2.62亿 -0.03%
SOLSolana 成交额$2.46亿 -6.27%
USD1USD1 成交额$2.36亿 0.02%
XRPXRP (瑞波币) 成交额$1.40亿 -6.90%
BNB币安币 成交额$1.27亿 -3.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Chainbase $0.0739 -4.89% Polkadot $0.925 -3.45% QQQB $653.98 -4.84% Sky $0.06467 -4.31% QuantQNT $191.14 -5.91% Ethos Reserve NoteERN $2.183 +5.66%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	EUREUR	$1.1226	$1.13	$1.12	$1,197.37万	—	-0.34%
402	YGGYield Guild Games	$0.02262	$0.02411	$0.02161	$39.15万	$1,965.87万	-5.59%
59	TSLABTesla (bStocks Tokenized Stock	$348.48	$381.96	$335.78	$871.35万	$1,916.35万	-8.46%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$389.85万	5.24%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1145	$0.1296	$0.1118	$121.84万	$4,009.82万	-10.55%
179	TUSDTrueUSD	$1	$1.00	$0.9994	$127.90万	$4.94亿	0.01%
608	CRWDBCRWDB	$220.81	$241.13	$214.21	$16.04万	—	-7.96%
541	ANKRAnkr Network	$0.00383	$0.00401	$0.00365	$22.74万	$3,692.77万	-3.53%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$44.26	$64.67	$38.81	$1.02亿	$4,329.46万	-29.96%
276	BANKLorenzo Protocol	$0.024	$0.0254	$0.0235	$67.11万	$1,843.14万	-4.00%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.06亿	$26.13亿	0.07%
519	SCRScroll	$0.01831	$0.02009	$0.01757	$24.63万	$338.17万	-7.43%
388	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$40.41万	$452.38万	-4.43%
302	ZILZilliqa	$0.001659	$0.001836	$0.001542	$57.68万	$3,044.15万	-8.55%
589	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$18.05万	$738.87万	-6.60%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
689	ADBEBADBEB	$244.56	$251.89	$243.33	$3.94万	—	-1.64%
373	ALICEMy Neighbor Alice	$0.1194	$0.13	$0.1154	$42.63万	$1,167.56万	-7.44%
118	METABMETAB	$605.4	$639.57	$584.75	$258.81万	—	-3.52%
69	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$661.93万	$13.18亿	-0.01%
469	POWRPowerledger	$0.0543	$0.0573	$0.0527	$30.41万	$3,068.48万	-3.21%
257	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$73.36万	$4,631.93万	-4.52%
379	1MBABYDOGE1MBABYDOGE	$0.0003099	$0.0003255	$0.000299	$41.89万	—	-4.47%
168	CFGCentrifuge	$0.0967	$0.104	$0.0914	$143.04万	$3,527.97万	-4.54%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	VSTBVSTB	$114.38	$120.92	$110.66	$17.52万	—	-4.55%
43	AVAXAvalanche	$8.26	$8.86	$8.08	$1,516.80万	$36.38亿	-5.63%
458	EDENOpenEden	$0.05106	$0.05702	$0.04975	$31.66万	$2,024.57万	-9.40%
695	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011248	$0.011237	$1.78万	$725.99万	0.00%
180	AVGOBBroadcom (bStocks Tokenized St	$299.5	$323.44	$288.91	$127.80万	$889.38万	-6.92%
470	JUVJuventus Fan Token	$0.243	$0.261	$0.237	$30.13万	$398.97万	-6.18%
104	BONKBonk	$0.00000288	$0.00000308	$0.00000275	$300.93万	$2.45亿	-5.57%
331	SUNSun Token	$0.01554	$0.01572	$0.01536	$50.95万	$2.96亿	-0.64%
204	RKLBBRocket Lab (bStocks Tokenized	$47.03	$52.37	$43.99	$102.60万	$703.73万	-9.33%
372	NOMNomina	$0.001428	$0.001546	$0.001363	$42.85万	$400.89万	-6.30%
647	MOVEMovement	$0.005836	$0.006207	$0.005659	$11.45万	$2,664.80万	-5.73%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$127.31	$135.06	$120.55	$3,429.61万	$1.81亿	-4.80%
4	ZEC大零币	$1306.45	$1,335.22	$1,213.33	$2.62亿	$210.74亿	-0.03%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
657	YBYield Basis	$0.0569	$0.0622	$0.0554	$10.59万	$1,620.08万	-7.93%
197	QCOMBQualcomm (bStocks Tokenized St	$159.69	$160.92	$148.56	$107.64万	$216.74万	0.23%
579	SKLSKALE	$0.0037	$0.00402	$0.0036	$19.43万	$2,221.94万	-7.04%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,534.17万	$16.07亿	0.08%
213	AUDIOAudius	$0.01159	$0.01341	$0.01088	$94.93万	$1,846.09万	-12.92%
95	INTWBGraniteShares 2X Long INTC ETF	$4.86	$5.83	$4.30	$355.37万	$643.44万	-15.48%