Tezos

XTZ · 美元计价

$0.2499

≈ ￥1.6493

-2.76% (-$0.01)

更新于 2026-11-06 09:50:02

24H 最高

$0.3173

24H 最低

$0.2394

今日开盘

$0.257

24H 成交量

$547.60万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	NVDABNVIDIA (bStocks Tokenized Stoc	$185.43	$200.06	$179.00	$3,163.05万	$4,155.91万	-6.86%
28	MUBMicron Technology (bStocks Tok	$682.94	$787.29	$649.69	$2,787.11万	$5,674.67万	-12.42%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	STRKStarknet	$0.04032	$0.04468	$0.03844	$526.19万	$3.00亿	-5.79%
191	PROMProm	$5.31	$5.60	$5.27	$120.42万	$9,731.64万	-3.53%
150	ORCLBOracle (bStocks Tokenized Stoc	$116.66	$124.40	$111.90	$167.87万	$552.07万	-5.29%
132	NILNillion	$0.06188	$0.06698	$0.0584	$219.94万	$3,433.65万	-6.61%
411	GUNGunz	$0.001764	$0.001973	$0.001711	$38.18万	$696.84万	-9.72%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
349	COMPCompound	$19.67	$20.76	$19.15	$46.80万	$1.93亿	-4.05%
677	GLMGolem	$0.1065	$0.1128	$0.1032	$7.80万	$1.04亿	-5.00%
510	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
383	JASMYJasmyCoin	$0.00365	$0.00391	$0.00353	$41.21万	$1.77亿	-5.44%
592	SKUUBSKUUB	$11.9	$15.27	$10.97	$17.82万	—	-20.40%
625	UMAUMA	$0.326	$0.352	$0.319	$14.38万	$2,991.42万	-6.59%
49	INTCBIntel (bStocks Tokenized Stock	$53.43	$58.06	$50.42	$1,380.22万	$6,520.91万	-7.32%
184	KAVAKava	$0.06862	$0.06896	$0.06693	$125.12万	$7,309.83万	0.18%
157	MUBARAKMubarak	$0.0403	$0.04278	$0.0395	$153.27万	$4,049.63万	-3.27%
113	LITEBLITEB	$530.14	$617.58	$498.69	$274.59万	—	-13.24%
524	API3Api3	$0.2263	$0.2438	$0.2194	$24.16万	$3,643.92万	-5.90%