USD.AI

CHIP · 美元计价

$0.03747

≈ ￥0.247302

-13.74% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04344

24H 成交量

$268.13万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	NVDABNVIDIA (bStocks Tokenized Stoc	$186.38	$200.06	$179.00	$3,164.97万	$4,155.91万	-6.41%
29	MUBMicron Technology (bStocks Tok	$694.69	$787.29	$649.69	$2,757.27万	$5,674.67万	-11.01%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	STRKStarknet	$0.04049	$0.04468	$0.03844	$524.69万	$3.00亿	-5.79%
190	PROMProm	$5.365	$5.60	$5.27	$121.75万	$9,731.64万	-2.95%
151	ORCLBOracle (bStocks Tokenized Stoc	$116.95	$124.40	$111.90	$168.25万	$552.07万	-5.17%
132	NILNillion	$0.06249	$0.06698	$0.0584	$219.49万	$3,433.65万	-6.27%
411	GUNGunz	$0.001767	$0.001973	$0.001711	$38.13万	$696.84万	-9.62%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
350	COMPCompound	$19.72	$20.76	$19.15	$46.50万	$1.93亿	-3.95%
678	GLMGolem	$0.1064	$0.1128	$0.1032	$7.86万	$1.04亿	-5.00%
509	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
384	JASMYJasmyCoin	$0.00363	$0.00391	$0.00353	$41.24万	$1.77亿	-5.71%
591	SKUUBSKUUB	$12.27	$15.27	$10.97	$18.03万	—	-18.42%
628	UMAUMA	$0.326	$0.352	$0.319	$14.22万	$2,991.42万	-6.32%
49	INTCBIntel (bStocks Tokenized Stock	$54	$58.06	$50.42	$1,381.90万	$6,520.91万	-6.51%
185	KAVAKava	$0.06878	$0.06896	$0.06693	$125.05万	$7,309.83万	0.19%
157	MUBARAKMubarak	$0.04041	$0.04278	$0.0395	$153.46万	$4,049.63万	-3.14%
112	LITEBLITEB	$532.91	$617.58	$498.69	$277.82万	—	-12.78%
524	API3Api3	$0.2268	$0.2438	$0.2194	$24.28万	$3,643.92万	-6.01%